Aave
AAVE · 美元计价
$128.74
-2.22%
≈ ￥849.684
(-$2.92)
更新于 2026-11-03 19:15:03
24H 最高$133.07
24H 最低$123.90
今日开盘$131.66
24H 成交量$1,858.54万
流通市值$19.63亿
24H 涨跌额(-$2.92)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 168 |
AAOIBAAOIB
|
$64.4 | $73.61 | $61.91 | $97.02万 | — | -8.70% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 67 |
HAEDALHaedal Protocol
|
$0.02666 | $0.03 | $0.02558 | $492.17万 | $522.97万 | 3.01% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $250.06万 | $2.90亿 | -2.45% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Near Protocol _币种排行
INTCB _比特币行情
Avalanche _比特币行情
Official _以太坊ETH价格
ZAMA _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _币种排行
BNB _币种排行
RWUSD _数字货币市值
MARSCOIN _比特币
Near Protocol _比特币行情
Polkadot _比特币
ZAMA _比特币行情
BNCB _比特币
KORUB _加密货币行情
BNB _BTC行情
Hedera _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
Filecoin _BTC行情
Initia _BTC行情
INTWB _数字货币市值
Aerodrome _币种排行
QQQB _以太坊ETH价格
Hashflow _BTC行情
MRVLB _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币行情
USDC _比特币
LITEB _数字货币市值
Worldcoin _加密货币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
RWUSD _数字货币市值
Ondo _加密货币行情
MegaETH _BTC行情