Haedal Protocol
HAEDAL · 美元计价
$0.0288
18.57%
≈ ￥0.19008
($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.03
24H 最低$0.02423
今日开盘$0.02429
24H 成交量$607.54万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
| 173 |
AAOIBAAOIB
|
$63.79 | $73.61 | $62.02 | $95.66万 | — | -9.90% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,129.07万 | — | 0.31% |
| 356 |
SPKSpark
|
$0.016661 | $0.017116 | $0.01631 | $38.74万 | $2,803.83万 | -1.78% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1627 | $0.1699 | $0.1621 | $605.40万 | $58.46亿 | -3.39% |
| 56 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03 | $0.02423 | $607.54万 | $522.97万 | 18.57% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.94万 | $124.70万 | -2.20% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $377.58万 | $2.90亿 | -4.98% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 499 |
XTZTezos
|
$0.2458 | $0.2542 | $0.2426 | $20.53万 | $2.72亿 | -2.50% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.22% |
| 435 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -1.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $310.06万 | -3.27% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -1.69% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SNDKB _币种排行
Aster _比特币
Ethereum _加密货币行情
Dogecoin _比特币
Gitcoin _BTC行情
KORUB _加密货币行情
Lisk _比特币行情
TONToken _数字货币市值
Quant _比特币行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _数字货币市值
Gram _BTC行情
Injective _币种排行
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
BNCB _BTC行情
BitTensor _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
AMDB _比特币行情
Caldera _比特币
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
NBISB _币种排行
TQQQB _比特币行情
NBISB _比特币行情
Aave _加密货币行情
Injective _比特币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币
PAX Gold _币种排行
ZAMA _加密货币行情
PAX Gold _比特币行情
Aster _BTC行情