Haedal Protocol
HAEDAL · 美元计价
$0.02629
-4.09%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02741
24H 成交量$561.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 178 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $92.16万 | — | -12.95% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | -0.09% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.07万 | — | 0.14% |
| 333 |
SPKSpark
|
$0.016396 | $0.016933 | $0.01631 | $41.61万 | $2,803.83万 | -3.17% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1611 | $579.68万 | $58.46亿 | -4.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02542 | $561.55万 | $522.97万 | -4.09% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.54万 | $124.70万 | -3.07% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $340.80万 | $2.90亿 | -5.17% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 566 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.97万 | $377.78万 | -1.94% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
Holo _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _比特币
Pendle _比特币行情
LITEB _BTC行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Caldera _币种排行
Tether Gold _数字货币市值
RWUSD _币种排行
Plasma _加密货币行情
Stellar _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
Stellar _比特币行情
NFPrompt _加密货币行情
MRVLB _加密货币行情
BNCB _比特币行情
Litecoin _加密货币行情
Sui _数字货币市值
GOOGLB _币种排行
DRAMB _BTC行情
TQQQB _比特币行情
Gram _比特币行情
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
United Stables _BTC行情
Aave _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
SNDKB _数字货币市值
CRWVB _加密货币行情
KORUB _加密货币行情
Worldcoin _币种排行
CRCLB _BTC行情
XRP _BTC行情
XRP _BTC行情