Home
HOME · 美元计价
$0.00425
-13.79%
≈ ￥0.02805
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.00495
24H 最低$0.00389
今日开盘$0.00493
24H 成交量$253.28万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.69% |
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02013 | $0.01773 | $32.52万 | $1,014.66万 | -7.35% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.92万 | — | -0.22% |
| 219 |
SPKSpark
|
$0.013828 | $0.015274 | $0.013218 | $83.19万 | $2,472.19万 | -9.28% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,481.99万 | $48.53亿 | -4.11% |
| 231 |
HAEDALHaedal Protocol
|
$0.02116 | $0.0229 | $0.02004 | $76.84万 | $416.88万 | -7.19% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00868 | $0.0072 | $22.60万 | $126.79万 | -9.45% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.20万 | $2.38亿 | -7.72% |
| 113 |
HOMEHome
|
$0.00425 | $0.00495 | $0.00389 | $253.28万 | $1,861.95万 | -13.79% |
| 277 |
XTZTezos
|
$0.213 | $0.2291 | $0.2041 | $57.61万 | $2.40亿 | -6.70% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.17% |
| 339 |
SCRScroll
|
$0.01834 | $0.01894 | $0.017 | $43.96万 | $337.22万 | 3.21% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000569 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |