Alchemy Pay
ACH · 美元计价
$0.00427
2.15%
≈ ￥0.028182
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$9.44万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $8.97万 | $2,258.17万 | 3.52% |
| 188 |
AAOIBAAOIB
|
$52.52 | $54.11 | $47.62 | $93.00万 | — | 7.47% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02023 | $26.16万 | $1,131.73万 | 3.57% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,409.98万 | — | 0.38% |
| 304 |
SPKSpark
|
$0.01593 | $0.016457 | $0.015426 | $49.55万 | $2,726.23万 | 2.64% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.1438 | $585.98万 | $52.28亿 | 1.30% |
| 297 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02586 | $0.02373 | $51.48万 | $478.35万 | -4.50% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00834 | $12.90万 | $142.01万 | 6.48% |
| 155 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $131.77万 | $2.60亿 | 1.47% |
| 209 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $79.67万 | $2,294.11万 | 1.56% |
| 352 |
XTZTezos
|
$0.2513 | $0.2574 | $0.2422 | $40.08万 | $2.80亿 | 2.15% |
| 10 |
NEARNear Protocol
|
$3.642 | $3.69 | $3.46 | $6,660.07万 | $47.02亿 | 2.51% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.24万 | $336.44万 | 6.69% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 409 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.26万 | $246.59万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $37.98万 | $2,538.71万 | 3.16% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot _数字货币市值
Wrapped _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
Reserve Rights _加密货币行情
Zilliqa _比特币行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
大零币 _比特币
Tether Gold _币种排行
Worldcoin _加密货币行情
Pump.fun _币种排行
莱特币 _币种排行
达世币 _比特币
莱特币 _比特币行情
Avalanche _数字货币市值
Solana _BTC行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
达世币 _币种排行
瑞波币 _比特币
比特现金 _BTC行情
Solana _比特币行情
Test _比特币
Sign _BTC行情
瑞波币 _以太坊ETH价格
达世币 _比特币
Aave _以太坊ETH价格
币安币 _比特币行情
比特现金 _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _数字货币市值
KORUB _比特币
Sign _加密货币行情
United Stables _比特币行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
以太经典 _比特币行情