Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.40% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | 0.00% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Raydium _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币
Holo _币种排行
Chainlink _比特币行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
USDC _数字货币市值
Initia _币种排行
Polygon _比特币
Injective _以太坊ETH价格
BABAB _比特币
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
Celo _比特币
Near Protocol _币种排行
Initia _比特币
First Digital _比特币
THORChain _比特币行情
牛来 _币种排行
狗币 _比特币
THORChain _比特币
Artificial _加密货币行情
THORChain _比特币
Artificial _比特币
艾达币 _加密货币行情
World Liberty _币种排行
Artificial _加密货币行情
波场 _加密货币行情
Raydium _BTC行情
Raydium _数字货币市值
波场 _数字货币市值
BABAB _比特币
Aptos _数字货币市值
1000CAT _比特币行情
恒星币 _比特币行情