Adventure Gold
AGLD · 美元计价
$0.1795
-3.03%
≈ ￥1.1847
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1851
24H 成交量$22.26万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.80万 | $1,267.01万 | 0.81% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,073.25万 | — | 0.21% |
| 335 |
SPKSpark
|
$0.016375 | $0.016893 | $0.01631 | $41.34万 | $2,803.83万 | -2.37% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $522.97万 | -4.34% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $2.90亿 | -4.24% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.15% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.05万 | $2.72亿 | -2.06% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 475 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.57万 | $377.78万 | -1.26% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BNCB _币种排行
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
SOXLB _币种排行
Arbitrum _BTC行情
Initia _比特币
BEAMX _BTC行情
MSTRB _数字货币市值
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
SKHYB _币种排行
MegaETH _币种排行
Gitcoin _BTC行情
Huma Finance _比特币行情
USD1 _数字货币市值
KORUB _比特币
BEAMX _数字货币市值
Mitosis _加密货币行情
RWUSD _加密货币行情
BEAMX _BTC行情
Aave _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
RWUSD _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
USD1 _比特币
LITEB _以太坊ETH价格
RedStone _币种排行
THORChain _BTC行情
Sui _BTC行情
Cardano _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币
PAX Gold _币种排行