Gensyn
AI · 美元计价
$0.018
-0.55%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.71万 | $2,529.12万 | 0.17% |
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.37万 | $59.47亿 | -0.83% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.96% |
| 354 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.63% |
| 7 |
NEARNear Protocol
|
$4.409 | $4.57 | $4.35 | $5,855.76万 | $57.49亿 | 0.11% |
| 531 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.86万 | $391.61万 | 0.98% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.62万 | $280.91万 | -12.58% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 401 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.17万 | $2,638.92万 | 0.70% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SOXLB _比特币
BitTensor _币种排行
MSTRB _BTC行情
SNDKB _数字货币市值
Artificial _币种排行
Gram _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
Solana _BTC行情
PAX Gold _BTC行情
Ondo _币种排行
Worldcoin _加密货币行情
Bitcoin _数字货币市值
PancakeSwap _加密货币行情
Lisk _比特币行情
Dash _BTC行情
Aster _加密货币行情
Prometeus _数字货币市值
TONToken _加密货币行情
BNB _比特币行情
BitTensor _数字货币市值
Near Protocol _加密货币行情
NFPrompt _币种排行
Kite _比特币行情
Bitcoin _加密货币行情
Hyperlane _比特币
Hedera _比特币行情
Pepe _加密货币行情
Prometeus _比特币行情
Gravity _比特币
Lisk _以太坊ETH价格
DODO _BTC行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
Panther _BTC行情
Tether Gold _比特币
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情