AMDB
AMDB · 美元计价
$510.29
13.85%
≈ ￥3367.91
($62.07)
更新于 2026-11-10 07:05:02
24H 最高$515.48
24H 最低$440.90
今日开盘$448.22
24H 成交量$298.34万
流通市值—
24H 涨跌额($62.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,258.17万 | 3.72% |
| 189 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $91.90万 | — | 6.70% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.07万 | $1,131.73万 | 3.28% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,409.43万 | — | 0.46% |
| 303 |
SPKSpark
|
$0.015935 | $0.016457 | $0.015426 | $49.62万 | $2,726.23万 | 2.81% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $564.59万 | $52.28亿 | 0.34% |
| 297 |
HAEDALHaedal Protocol
|
$0.02361 | $0.02586 | $0.02357 | $51.47万 | $478.35万 | -4.84% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00912 | $0.00836 | $12.94万 | $142.01万 | 6.10% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $131.08万 | $2.60亿 | 1.09% |
| 206 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $80.47万 | $2,294.11万 | 2.16% |
| 358 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $39.32万 | $2.80亿 | 1.58% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $47.02亿 | 0.89% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $336.44万 | 6.43% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $246.59万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,538.71万 | 2.86% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant _数字货币市值
MarsCoin _币种排行
JUST _比特币行情
Initia _加密货币行情
Avalanche _币种排行
Zilliqa _加密货币行情
Near Protocol _以太坊ETH价格
Wrapped _币种排行
Hedera _比特币
Worldcoin _加密货币行情
First Digital _数字货币市值
Pepe _数字货币市值
BFUSD _比特币行情
RWUSD _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
United Stables _BTC行情
Aave _比特币
RWUSD _比特币行情
大零币 _比特币行情
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
Initia _币种排行
波场 _比特币
Zama _数字货币市值
Gains Network _加密货币行情
Aave _比特币
Gains Network _数字货币市值
ONEchain _数字货币市值
Bubblemaps _BTC行情
USD.AI _BTC行情
Pump.fun _BTC行情
Aave _BTC行情
Pump.fun _加密货币行情
Artificial _比特币
牛来 _加密货币行情
Ethena _比特币