Arkham
ARKM · 美元计价
$0.1131
0.09%
≈ ￥0.74646
($0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.113
24H 成交量$55.46万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
| 173 |
AAOIBAAOIB
|
$63.37 | $73.61 | $62.02 | $96.10万 | — | -9.54% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.52% |
| 37 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,128.50万 | — | 0.35% |
| 357 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -1.75% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1621 | $610.50万 | $58.46亿 | -2.99% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.72% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.05万 | $2.90亿 | -4.83% |
| 376 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 434 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -0.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MUB _币种排行
Bitcoin _比特币
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
Mitosis _比特币
Stellar _以太坊ETH价格
MARSCOIN _比特币
MSTRB _比特币行情
Origin _BTC行情
Huma Finance _BTC行情
PAX Gold _BTC行情
Caldera _币种排行
Chainlink _以太坊ETH价格
EUR _数字货币市值
BNB _币种排行
United Stables _比特币
NFPrompt _币种排行
Ethereum _数字货币市值
Near Protocol _加密货币行情
TRON _比特币行情
Pepe _加密货币行情
Ondo _币种排行
Tether Gold _数字货币市值
XRP _BTC行情
Sophon _比特币
Ripple USD _比特币行情
SNXXB _比特币行情
Holo _加密货币行情
Lisk _币种排行
Ethereum _以太坊ETH价格
United Stables _币种排行
Gram _以太坊ETH价格
DRAMB _加密货币行情
Arbitrum _BTC行情
Avalanche _BTC行情
First Digital _比特币
INTWB _比特币行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Haedal _数字货币市值