Aster
ASTER · 美元计价
$0.6462
-0.37%
≈ ￥4.2649
(-$0.00)
更新于 2026-11-10 09:00:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6486
24H 成交量$765.85万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.03万 | $2,258.17万 | 1.73% |
| 192 |
AAOIBAAOIB
|
$52.15 | $54.11 | $47.62 | $88.52万 | — | 4.78% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.98万 | $1,131.73万 | 1.20% |
| 36 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,389.70万 | — | 0.26% |
| 298 |
SPKSpark
|
$0.015867 | $0.016457 | $0.015426 | $49.60万 | $2,726.23万 | 0.30% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $543.97万 | $52.28亿 | -0.20% |
| 274 |
HAEDALHaedal Protocol
|
$0.02384 | $0.02586 | $0.02336 | $55.82万 | $478.35万 | -5.88% |
| 604 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.33% |
| 157 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $121.54万 | $2.60亿 | -0.19% |
| 206 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $79.66万 | $2,294.11万 | -0.38% |
| 381 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $35.00万 | $2.80亿 | -0.12% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $5,807.33万 | $47.02亿 | -0.03% |
| 380 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 5.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.76万 | $246.59万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 369 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $36.40万 | $2,538.71万 | -0.44% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot _数字货币市值
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
Quant _BTC行情
Ondo _数字货币市值
Official _加密货币行情
Polkadot _BTC行情
Plasma _比特币
USD.AI _数字货币市值
Bubblemaps _比特币行情
PAX Gold _比特币行情
Sui _比特币
大零币 _加密货币行情
First Digital _加密货币行情
Starknet _加密货币行情
KORUB _币种排行
Ether.fi _BTC行情
Ethena _比特币行情
莱特币 _比特币
Filecoin _币种排行
TONToken _币种排行
Aave _币种排行
Near Protocol _比特币行情
Pepe _BTC行情
Gains Network _币种排行
EUR _币种排行
Polkadot _币种排行
Wrapped _数字货币市值
以太经典 _币种排行
AMDB _BTC行情
AMDB _币种排行
Bubblemaps _币种排行
Aster _币种排行
USD1 _以太坊ETH价格
TONToken _币种排行
Reserve Rights _BTC行情
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _BTC行情