ASTSB
ASTSB · 美元计价
$30.34
-16.63%
≈ ￥200.244
(-$6.05)
更新于 2026-11-06 02:40:02
24H 最高$36.44
24H 最低$29.05
今日开盘$36.39
24H 成交量$30.33万
流通市值—
24H 涨跌额(-$6.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 394 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.55万 | $1,170.30万 | -7.06% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,630.73万 | — | 0.07% |
| 337 |
SPKSpark
|
$0.016247 | $0.017397 | $0.015618 | $47.54万 | $2,732.86万 | -3.54% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,170.65万 | $54.09亿 | -8.22% |
| 125 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02965 | $0.0246 | $209.74万 | $499.44万 | -7.39% |
| 628 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -2.23% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 77 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $501.72万 | $2.85亿 | 1.15% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 513 |
SCRScroll
|
$0.01827 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -7.59% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polygon _比特币行情
KORUB _比特币行情
Internet _数字货币市值
RWUSD _BTC行情
First Digital _比特币
恒星币 _比特币行情
THORChain _数字货币市值
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
Polkadot _数字货币市值
Caldera _比特币
Hyperliquid _比特币
Chainlink _数字货币市值
比特币 _以太坊ETH价格
狗币 _BTC行情
Worldcoin _BTC行情
THORChain _比特币
MarsCoin _币种排行
Polygon _数字货币市值
Initia _以太坊ETH价格
MarsCoin _比特币
牛来 _比特币
Near Protocol _比特币
Aptos _比特币
Caldera _加密货币行情
PAX Gold _数字货币市值
Plasma _BTC行情
Sei _币种排行
World Liberty _加密货币行情
Render _加密货币行情
USD1 _加密货币行情
币安币 _BTC行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
波场 _币种排行
Sui _比特币