Cosmos
ATOM · 美元计价
$1.422
-3.00%
≈ ￥9.3852
(-$0.04)
更新于 2026-11-03 10:40:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.466
24H 成交量$221.09万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.44% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
| 346 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $39.94万 | $2,803.83万 | -2.41% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 55 |
HAEDALHaedal Protocol
|
$0.02823 | $0.03 | $0.02516 | $639.18万 | $522.97万 | 11.45% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.37万 | $2.90亿 | -4.99% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.47% |
| 6 |
NEARNear Protocol
|
$3.842 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.57% |
| 437 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.84% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective _BTC行情
Lisk _比特币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
Nomina _BTC行情
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Litecoin _数字货币市值
United Stables _BTC行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Haedal _加密货币行情
BitTensor _比特币行情
INTCB _以太坊ETH价格
Gitcoin _比特币
Sui _数字货币市值
TSLAB _数字货币市值
TONToken _以太坊ETH价格
Lisk _比特币
First Digital _以太坊ETH价格
USD1 _比特币
KORUB _加密货币行情
Holo _数字货币市值
QQQB _币种排行
BitTensor _比特币行情
Pendle _比特币行情
LITEB _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _币种排行
CRWVB _币种排行
Lisk _比特币行情
GOOGLB _币种排行
PAX Gold _加密货币行情
Caldera _比特币
NFPrompt _比特币行情
Dogecoin _加密货币行情
RWUSD _加密货币行情
BNB _加密货币行情
GOOGLB _BTC行情