Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 08:00:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -5.11% |
| 169 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $99.01万 | — | -9.33% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.09% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,133.40万 | — | 0.43% |
| 358 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.44万 | $2,803.83万 | -2.31% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $596.47万 | $58.46亿 | -3.27% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 1.15% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.29万 | $2.72亿 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.79% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.54万 | $377.78万 | -0.99% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $476.46万 | $310.06万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.28万 | $2,571.66万 | -2.54% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Eigenlayer _币种排行
SKHYB _币种排行
TRON _加密货币行情
Solana _数字货币市值
RedStone _以太坊ETH价格
Caldera _币种排行
Artificial _数字货币市值
Gitcoin _比特币行情
Solana _BTC行情
First Digital _数字货币市值
EUR _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
CRCLB _数字货币市值
Ripple USD _比特币
SNDKB _比特币
Eigenlayer _比特币行情
TSLAB _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
USDC _比特币行情
Ethena USDe _比特币行情
CRCLB _币种排行
LITEB _数字货币市值
TONToken _BTC行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _币种排行
MSTRB _比特币
Huma Finance _比特币
NBISB _BTC行情
Uniswap _比特币
Sui _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
TONToken _比特币行情