BNCB
BNCB · 美元计价
$4.96
0.81%
≈ ￥32.736
($0.04)
更新于 2026-11-03 23:15:01
24H 最高$4.98
24H 最低$4.68
今日开盘$4.92
24H 成交量$352.56万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 250 |
AAOIBAAOIB
|
$65.16 | $71.68 | $61.91 | $60.97万 | — | -7.75% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 70 |
HAEDALHaedal Protocol
|
$0.02644 | $0.03 | $0.02583 | $414.86万 | $522.97万 | -0.97% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.47万 | $124.70万 | 0.87% |
| 109 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $195.75万 | $2.90亿 | -2.84% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
KORUB _加密货币行情
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Haedal _比特币
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _比特币
BNCB _比特币
Hyperliquid _比特币
SKHYB _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _BTC行情
Haedal _比特币
Stellar _加密货币行情
Artificial _比特币
Ethena _BTC行情
Ethena USDe _BTC行情
1000CAT _加密货币行情
Ondo _币种排行
BEAMX _加密货币行情
Ondo _数字货币市值
AAPLB _BTC行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _比特币行情
Hedera _加密货币行情
Hedera _加密货币行情
Quant _币种排行
Aave _比特币
Celo _BTC行情
Official _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _加密货币行情
Official _数字货币市值
INTCB _币种排行
Chainlink _比特币行情
Injective _加密货币行情
Pepe _比特币行情
Caldera _加密货币行情