BOOK OF MEME
BOME · 美元计价
$0.0006131
-1.08%
≈ ￥0.00404646
(-$0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006198
24H 成交量$24.79万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.74万 | $2,264.78万 | -3.62% |
| 565 |
AAOIBAAOIB
|
$49.81 | $50.35 | $49.34 | $7.94万 | — | -0.18% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
YGGYield Guild Games
|
$0.02176 | $0.02254 | $0.02161 | $8.74万 | $1,148.13万 | -3.25% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $640.18万 | — | -0.03% |
| 406 |
SPKSpark
|
$0.015941 | $0.01619 | $0.015849 | $20.21万 | $2,709.34万 | -1.53% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1544 | $0.1496 | $396.38万 | $53.24亿 | -2.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02746 | $0.02483 | $94.82万 | $486.59万 | -1.02% |
| 444 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $16.80万 | $140.64万 | -0.22% |
| 149 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $81.16万 | $2.67亿 | -1.16% |
| 492 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.77万 | $2,332.89万 | -0.92% |
| 153 |
XTZTezos
|
$0.2581 | $0.2685 | $0.2561 | $79.83万 | $2.90亿 | -0.73% |
| 10 |
NEARNear Protocol
|
$3.717 | $3.76 | $3.62 | $3,074.02万 | $48.34亿 | -0.80% |
| 491 |
SCRScroll
|
$0.01771 | $0.01847 | $0.0176 | $12.80万 | $339.17万 | -4.06% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
SOPHSophon
|
$0.00134 | $0.00135 | $0.00126 | $41.92万 | $256.67万 | 0.75% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 448 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.70万 | $2,515.30万 | -1.02% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
瑞波币 _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Mitosis _比特币行情
Thena _数字货币市值
Uniswap _比特币
BEAMX _比特币行情
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Ondo _加密货币行情
NFPrompt _币种排行
JUST _数字货币市值
以太坊 _以太坊ETH价格
Mitosis _比特币
莱特币 _数字货币市值
Ether.fi _币种排行
Injective _币种排行
艾达币 _币种排行
LayerZero _比特币行情
Reserve Rights _BTC行情
Hedera _比特币
Celestia _比特币行情
以太坊 _数字货币市值
Tether Gold _BTC行情
币安币 _比特币行情
Sui _数字货币市值
CyberConnect _数字货币市值
Filecoin _比特币
Injective _加密货币行情
比特币 _数字货币市值
MarsCoin _比特币