Brevis
BREV · 美元计价
$0.0793
-1.74%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0807
24H 成交量$23.31万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.11% |
| 173 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $96.65万 | — | -9.34% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.52% |
| 37 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,128.66万 | — | 0.34% |
| 358 |
SPKSpark
|
$0.01658 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -1.60% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $608.60万 | $58.46亿 | -3.10% |
| 58 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03 | $0.02419 | $596.54万 | $522.97万 | 18.95% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $376.83万 | $2.90亿 | -4.62% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.43万 | $2,268.99万 | 1.54% |
| 479 |
XTZTezos
|
$0.245 | $0.2542 | $0.2426 | $22.56万 | $2.72亿 | -2.55% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 433 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.89% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00147 | $470.26万 | $310.06万 | -3.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 235 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $64.80万 | $2,571.66万 | -2.40% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MSTRB _数字货币市值
Aave _数字货币市值
GOOGLB _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _比特币行情
MegaETH _以太坊ETH价格
Stellar _数字货币市值
Avalanche _BTC行情
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _比特币行情
BNCB _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
LITEB _BTC行情
MRVLB _比特币
MSTRB _数字货币市值
BNB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
CRCLB _币种排行
Sophon _比特币
MRVLB _BTC行情
Hedera _数字货币市值
RWUSD _比特币
Litecoin _比特币
Ripple USD _比特币行情
Gram _BTC行情
BNB _加密货币行情
Gram _数字货币市值
Ethena USDe _比特币
SNDKB _BTC行情
KORUB _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币