Celo
CELO · 美元计价
$0.07274
-0.33%
≈ ￥0.480084
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07298
24H 成交量$1,045.76万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.02426 | $0.02436 | $0.02326 | $21.92万 | $1,267.01万 | 3.85% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,618.90万 | — | -0.34% |
| 336 |
SPKSpark
|
$0.01675 | $0.016893 | $0.0163 | $40.73万 | $2,803.83万 | 0.23% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $622.05万 | $58.46亿 | -1.72% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 298 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.53万 | $2,268.99万 | 3.47% |
| 525 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | -0.32% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 527 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $17.87万 | $377.78万 | 0.00% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Stellar _比特币
Caldera _加密货币行情
Celo _比特币
MARSCOIN _币种排行
BitTensor _币种排行
Aptos _数字货币市值
United Stables _币种排行
Dogecoin _比特币行情
Caldera _比特币
Caldera _以太坊ETH价格
MARSCOIN _币种排行
BNB _比特币
Holo _比特币
BNB _比特币
Ethena USDe _BTC行情
DRAMB _数字货币市值
Starknet _比特币
TRON _比特币行情
United Stables _数字货币市值
Hedera _币种排行
Litecoin _BTC行情
Near Protocol _币种排行
Ripple USD _数字货币市值
LayerZero _加密货币行情
BNB _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币
BEAMX _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _币种排行
Starknet _加密货币行情
SOXLB _数字货币市值
Quant _BTC行情
Ondo _比特币行情
Zcash _比特币行情
Chainlink _加密货币行情
Artificial _数字货币市值
牛来 _BTC行情