EDU Coin
EDU · 美元计价
$0.0514
-3.75%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0534
24H 成交量$22.06万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 169 |
AAOIBAAOIB
|
$63.52 | $73.61 | $62.02 | $98.66万 | — | -9.14% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.13% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,127.37万 | — | 0.40% |
| 358 |
SPKSpark
|
$0.01665 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.45% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1623 | $592.25万 | $58.46亿 | -3.62% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 473 |
XTZTezos
|
$0.2451 | $0.2546 | $0.2426 | $23.32万 | $2.72亿 | -3.69% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
INTWB _比特币
Zcash _以太坊ETH价格
Injective _比特币行情
Avalanche _比特币
MUB _以太坊ETH价格
Quant _BTC行情
TONToken _以太坊ETH价格
Initia _数字货币市值
Aerodrome _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _币种排行
Pendle _币种排行
Polkadot _比特币行情
Ondo _比特币行情
TSLAB _BTC行情
Aerodrome _比特币行情
Ethereum _比特币
AAPLB _加密货币行情
AMDB _加密货币行情
Gram _比特币
QQQB _币种排行
Hyperliquid _比特币
Ethena USDe _BTC行情
Caldera _比特币
MSTRB _币种排行
Solana _比特币
Initia _加密货币行情
1000CAT _BTC行情
ZAMA _数字货币市值
Ondo _BTC行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Sui _币种排行
TQQQB _比特币行情
Polkadot _BTC行情
United Stables _加密货币行情
Mitosis _数字货币市值