Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 11:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0503 | $7.54万 | $2,258.17万 | 1.94% |
| 204 |
AAOIBAAOIB
|
$51.6 | $54.11 | $47.62 | $82.54万 | — | 1.80% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $21.64万 | $1,131.73万 | 1.00% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,379.69万 | — | 0.33% |
| 303 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $47.96万 | $2,726.23万 | 0.62% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $529.29万 | $52.28亿 | -0.54% |
| 180 |
HAEDALHaedal Protocol
|
$0.02699 | $0.02728 | $0.02336 | $100.82万 | $478.35万 | 5.76% |
| 589 |
COOKIECookie
|
$0.00869 | $0.00912 | $0.00839 | $13.52万 | $142.01万 | 0.58% |
| 155 |
PENDLEPendle
|
$1.559 | $1.63 | $1.54 | $120.78万 | $2.60亿 | -1.52% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $77.72万 | $2,294.11万 | 1.75% |
| 389 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.56万 | $2.80亿 | -1.11% |
| 11 |
NEARNear Protocol
|
$3.595 | $3.68 | $3.46 | $5,945.65万 | $47.02亿 | -0.55% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.88万 | $336.44万 | 4.16% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
SOPHSophon
|
$0.00126 | $0.00126 | $0.00119 | $34.84万 | $246.59万 | 0.80% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.86万 | $2,538.71万 | -0.88% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
Meteora _比特币行情
SNXXB _加密货币行情
Avalanche _比特币行情
狗币 _以太坊ETH价格
Ether.fi _比特币行情
QQQB _币种排行
以太经典 _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _加密货币行情
SOXSB _比特币行情
NEXPACE _比特币
Pyth Network _比特币行情
Meteora _加密货币行情
JUST _以太坊ETH价格
Sign _加密货币行情
First Digital _币种排行
Aave _比特币
USD.AI _比特币
Arbitrum _币种排行
Ethena _数字货币市值
Gram _比特币
Official _加密货币行情
Avalanche _比特币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
USD.AI _BTC行情
以太坊 _币种排行
Sign _以太坊ETH价格
Avalanche _币种排行
Starknet _比特币
Polygon _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _比特币
比特现金 _加密货币行情
Hedera _比特币
Zilliqa _币种排行