FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.22% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02418 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 44 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,309.27万 | — | 0.30% |
| 330 |
SPKSpark
|
$0.01703 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 2.67% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1571 | $1,086.43万 | $59.24亿 | 2.69% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -2.17% |
| 539 |
XTZTezos
|
$0.2545 | $0.2591 | $0.2391 | $20.65万 | $2.78亿 | 2.29% |
| 8 |
NEARNear Protocol
|
$4.05 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.20% |
| 530 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.33万 | $376.59万 | 0.00% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $81.85万 | $291.62万 | 2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 191 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $89.58万 | $2,570.06万 | 0.00% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MarsCoin _数字货币市值
恒星币 _比特币
牛来 _币种排行
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Zama _比特币行情
LayerZero _比特币行情
Sui _比特币
Plasma _加密货币行情
Starknet _比特币行情
Official Trump _以太坊ETH价格
KORUB _比特币行情
QQQB _比特币
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Bittensor _比特币行情
比特现金 _比特币
BFUSD _比特币行情
Raydium _币种排行
RWUSD _币种排行
Aptos _币种排行
Gram _以太坊ETH价格
Initia _数字货币市值
Aerodrome _数字货币市值
Internet _比特币
TQQQB _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Aster _数字货币市值
INTWB _BTC行情
艾达币 _数字货币市值
Stacks _比特币
Holo _币种排行
BFUSD _BTC行情
Pendle _BTC行情
Ondo _以太坊ETH价格
大零币 _数字货币市值
Hedera _币种排行
Stacks _数字货币市值
Stacks _BTC行情