HIVE
HIVE · 美元计价
$0.0447
-1.54%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.21万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.94万 | $1,267.01万 | 2.87% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,091.95万 | — | -0.17% |
| 335 |
SPKSpark
|
$0.016542 | $0.016893 | $0.0163 | $40.83万 | $2,803.83万 | -0.56% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.78万 | $58.46亿 | -3.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03 | $0.02558 | $491.47万 | $522.97万 | 0.23% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 98 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $257.89万 | $2.90亿 | -2.89% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,008.98万 | $51.57亿 | -6.71% |
| 524 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01943 | $18.12万 | $377.78万 | 0.10% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $168.74万 | $310.06万 | -9.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 284 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.79万 | $2,571.66万 | -0.29% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
MegaETH _币种排行
MRVLB _BTC行情
MRVLB _币种排行
AAPLB _以太坊ETH价格
CRWVB _比特币
BNB _BTC行情
Ripple USD _比特币行情
CRCLB _币种排行
Dogecoin _数字货币市值
Aerodrome _BTC行情
Ethena _比特币
牛来 _加密货币行情
United Stables _BTC行情
THORChain _加密货币行情
AMDB _数字货币市值
MARSCOIN _比特币
BEAMX _比特币
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Polkadot _币种排行
SOXLB _比特币行情
BNCB _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
SKHYB _BTC行情
LITEB _比特币
KORUB _BTC行情
Zcash _比特币行情
SKHYB _加密货币行情
LITEB _加密货币行情
BEAMX _数字货币市值
TONToken _币种排行
MegaETH _BTC行情
BFUSD _比特币行情
Haedal _加密货币行情
THORChain _比特币行情
Quant _比特币行情