Hamster Kombat
HMSTR · 美元计价
$0.0001289
2.46%
≈ ￥0.00085074
($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$60.24万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.05万 | — | 6.10% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.40万 | $1,131.73万 | 2.67% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,405.15万 | — | 0.43% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.63万 | $2,726.23万 | 1.67% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.38万 | $52.28亿 | -0.07% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02342 | $51.04万 | $478.35万 | -6.24% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.62% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.68万 | $2.60亿 | 0.25% |
| 205 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $80.50万 | $2,294.11万 | 1.37% |
| 362 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.23万 | $2.80亿 | 0.52% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,160.38万 | $47.02亿 | -0.28% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 6.46% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.63万 | $246.59万 | -3.20% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.73万 | $2,538.71万 | 1.64% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun _BTC行情
Internet _数字货币市值
BitTensor _BTC行情
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
Ondo _数字货币市值
Holo _以太坊ETH价格
以太经典 _币种排行
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _BTC行情
Official _币种排行
Aave _BTC行情
Tether Gold _比特币行情
LayerZero _币种排行
USDC _币种排行
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
比特币 _加密货币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
EUR _币种排行
Injective _比特币行情
Ethena _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币行情
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _数字货币市值
Polkadot _比特币行情
Polygon _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
比特现金 _币种排行
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格