IBMB
IBMB · 美元计价
$255.04
1.93%
≈ ￥1683.26
($4.83)
更新于 2026-11-04 21:50:01
24H 最高$255.26
24H 最低$245.11
今日开盘$250.21
24H 成交量$11.31万
流通市值—
24H 涨跌额($4.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $8.50万 | $2,427.94万 | -1.39% |
| 146 |
AAOIBAAOIB
|
$62.08 | $67.27 | $60.50 | $121.18万 | — | -5.42% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02361 | $0.02428 | $0.02291 | $24.90万 | $1,267.01万 | -2.20% |
| 41 |
EUREUR
|
$1.1278 | $1.13 | $1.12 | $1,172.63万 | — | 0.63% |
| 231 |
SPKSpark
|
$0.016527 | $0.016844 | $0.015885 | $66.70万 | $5,634.14万 | -1.38% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
XLM恒星币
|
$0.1629 | $0.1664 | $0.1571 | $817.14万 | $57.83亿 | -2.04% |
| 86 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03236 | $0.02602 | $330.38万 | $522.97万 | 4.10% |
| 602 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 85 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $330.58万 | $3.07亿 | -1.25% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $51.38万 | $2,416.81万 | -2.01% |
| 523 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.93万 | $2.74亿 | 0.00% |
| 7 |
NEARNear Protocol
|
$4.018 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 3.05% |
| 552 |
SCRScroll
|
$0.01965 | $0.02021 | $0.01885 | $15.45万 | $377.78万 | -2.63% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.41万 | $310.06万 | -3.40% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.03万 | $2,588.83万 | -1.98% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Filecoin _数字货币市值
RWUSD _币种排行
瑞波币 _加密货币行情
AMDB _加密货币行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Celo _比特币
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
Nillion _比特币行情
Uniswap _数字货币市值
SOXSB _比特币
Polkadot _币种排行
Filecoin _比特币
Zama _数字货币市值
Celo _比特币行情
StraitsX XUSD _币种排行
BFUSD _币种排行
Hyperliquid _BTC行情
Chainlink _数字货币市值
SNXXB _比特币行情
AMDB _比特币
Artificial _比特币
Pump.fun _数字货币市值
RWUSD _比特币行情
Huma Finance _加密货币行情
Celo _比特币
USD1 _比特币
Artificial _币种排行
SNXXB _以太坊ETH价格
Sui _币种排行
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _币种排行
恒星币 _比特币行情
EUR _比特币行情