IoTeX
IOTX · 美元计价
$0.003276
1.11%
≈ ￥0.021622
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.003296
24H 最低$0.003082
今日开盘$0.00324
24H 成交量$13.35万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.27万 | $2,386.01万 | -1.04% |
| 196 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $79.19万 | — | -9.41% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02326 | $21.98万 | $1,267.01万 | 3.82% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,615.81万 | — | -0.31% |
| 337 |
SPKSpark
|
$0.016738 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.54% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $623.04万 | $58.46亿 | -1.55% |
| 65 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03 | $0.02583 | $479.70万 | $522.97万 | -0.45% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.25% |
| 102 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $230.48万 | $2.90亿 | -1.45% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 525 |
XTZTezos
|
$0.2494 | $0.2507 | $0.2416 | $17.99万 | $2.72亿 | 0.04% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
| 524 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01943 | $18.04万 | $377.78万 | 0.20% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun _数字货币市值
NBISB _以太坊ETH价格
Initia _数字货币市值
LayerZero _数字货币市值
United Stables _比特币
Nomina _比特币
EUR _比特币
DRAMB _数字货币市值
Hyperliquid _比特币行情
Quant _加密货币行情
EUR _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _币种排行
XRP _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _币种排行
BNB _加密货币行情
KORUB _比特币
First Digital _币种排行
Gitcoin _币种排行
Ethena USDe _比特币
Stellar _加密货币行情
Avalanche _比特币
Near Protocol _比特币行情
Solana _币种排行
Uniswap _数字货币市值
Injective _币种排行
Dogecoin _比特币行情
Nomina _比特币
Hyperliquid _BTC行情
Official _比特币行情
Tether Gold _币种排行
1000CAT _BTC行情
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Caldera _币种排行
SOXLB _BTC行情
1000CAT _比特币
First Digital _以太坊ETH价格
Plasma _加密货币行情