KernelDAO
KERNEL · 美元计价
$0.0436
-5.83%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$40.78万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 169 |
AAOIBAAOIB
|
$64.07 | $73.61 | $62.02 | $100.35万 | — | -7.99% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 1.27% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,398.41万 | — | 0.28% |
| 355 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.90万 | $2,803.83万 | -1.98% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1635 | $0.1699 | $0.163 | $603.69万 | $58.46亿 | -2.56% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $378.50万 | $2.90亿 | -4.82% |
| 380 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.25万 | $2,268.99万 | 1.74% |
| 472 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.59万 | $2.72亿 | -3.21% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.33% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.25万 | $310.06万 | 2.01% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -2.56% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MSTRB _加密货币行情
Aster _加密货币行情
MARSCOIN _比特币行情
Ethena _数字货币市值
XRP _BTC行情
Avalanche _BTC行情
INTCB _币种排行
Worldcoin _BTC行情
MUB _币种排行
Chainlink _数字货币市值
SOXLB _数字货币市值
EUR _币种排行
MUB _比特币
TONToken _加密货币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
NVDAB _BTC行情
USDC _以太坊ETH价格
MUB _BTC行情
EUR _加密货币行情
Artificial _币种排行
TRON _加密货币行情
Sui _币种排行
Celo _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _BTC行情
Filecoin _数字货币市值
Origin _比特币
MRVLB _BTC行情
Huma Finance _加密货币行情
TSLAB _数字货币市值
Cardano _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _比特币行情
Zcash _数字货币市值
Ondo _数字货币市值
Lisk _比特币
Dogecoin _币种排行