KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 23:00:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
| 240 |
AAOIBAAOIB
|
$65.01 | $71.68 | $61.91 | $64.11万 | — | -5.81% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 516 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.54万 | $1,267.01万 | 2.28% |
| 27 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,682.79万 | — | -0.16% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 70 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $419.58万 | $522.97万 | -0.08% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.35万 | $124.70万 | 1.24% |
| 114 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $184.19万 | $2.90亿 | -2.73% |
| 269 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $55.56万 | $2,268.99万 | 8.09% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.09 | $3.74 | $9,331.06万 | $51.57亿 | -5.35% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $129.20万 | $310.06万 | -3.31% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.21万 | $2,571.66万 | -0.71% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SOXSB _数字货币市值
Lisk _比特币
Artificial _比特币
GOOGLB _数字货币市值
Stellar _比特币行情
Ondo _BTC行情
MSTRB _比特币
Holo _加密货币行情
Gitcoin _比特币
BFUSD _币种排行
BNCB _比特币
INTCB _加密货币行情
AAPLB _BTC行情
LayerZero _币种排行
Bitcoin _比特币
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _币种排行
Quant _BTC行情
Near Protocol _币种排行
Dogecoin _比特币
Hedera _数字货币市值
ZAMA _加密货币行情
SNDKB _币种排行
CRCLB _比特币行情
BNB _BTC行情
Ondo _数字货币市值
Ondo _比特币
TRON _币种排行
Lisk _BTC行情
NBISB _数字货币市值
USDC _比特币行情
SOXSB _币种排行
NVDAB _BTC行情
SKHYB _币种排行
TRON _比特币行情
Nomina _币种排行
Aster _数字货币市值