Chainlink
LINK · 美元计价
$11.149
-1.49%
≈ ￥73.5834
(-$0.17)
更新于 2026-11-03 17:50:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.318
24H 成交量$2,172.78万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.94万 | $2,386.01万 | -3.98% |
| 175 |
AAOIBAAOIB
|
$64.46 | $73.61 | $61.91 | $93.18万 | — | -9.29% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02377 | $0.02432 | $0.02316 | $24.17万 | $1,267.01万 | 1.89% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,198.33万 | — | -0.23% |
| 320 |
SPKSpark
|
$0.016538 | $0.016893 | $0.0163 | $42.36万 | $2,803.83万 | -1.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $622.01万 | $58.46亿 | -3.40% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.06万 | $2,268.99万 | 1.35% |
| 539 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $17.33万 | $2.72亿 | -1.28% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $9,039.19万 | $51.57亿 | -7.53% |
| 494 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $20.54万 | $377.78万 | -1.26% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.58万 | $310.06万 | -8.23% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 279 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $51.82万 | $2,571.66万 | -1.28% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana _比特币行情
Near Protocol _比特币行情
MUB _比特币
Pump.fun _加密货币行情
Zcash _数字货币市值
Zcash _BTC行情
CRCLB _BTC行情
QQQB _比特币
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
Aster _币种排行
SOXLB _加密货币行情
Ethena USDe _数字货币市值
LayerZero _加密货币行情
Mitosis _数字货币市值
Bitcoin _数字货币市值
Filecoin _加密货币行情
Pendle _比特币
Injective _比特币
Caldera _比特币行情
SOXLB _BTC行情
AMDB _加密货币行情
MARSCOIN _数字货币市值
Ethereum _比特币
Gitcoin _BTC行情
Cardano _数字货币市值
BEAMX _加密货币行情
Gitcoin _数字货币市值
SOXLB _数字货币市值
Huma Finance _比特币
Zcash _以太坊ETH价格
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _加密货币行情
牛来 _比特币行情
Initia _比特币行情
Ripple USD _数字货币市值