Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 68 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $449.99万 | $522.97万 | -4.28% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.49% |
| 110 |
PENDLEPendle
|
$1.757 | $1.82 | $1.72 | $200.24万 | $2.90亿 | -3.36% |
| 305 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.11万 | $2,268.99万 | 4.58% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 8 |
NEARNear Protocol
|
$3.875 | $4.11 | $3.74 | $9,476.50万 | $51.57亿 | -5.44% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $138.80万 | $310.06万 | -5.81% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.64万 | $2,571.66万 | -0.28% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _币种排行
BitTensor _比特币行情
CRCLB _比特币行情
THORChain _加密货币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _数字货币市值
TSLAB _数字货币市值
Hashflow _比特币
BFUSD _比特币行情
INTWB _数字货币市值
Ethena _加密货币行情
Official _数字货币市值
Lisk _比特币
QQQB _数字货币市值
NVDAB _比特币
Avalanche _比特币行情
Aptos _数字货币市值
MUB _比特币行情
Quant _比特币
Litecoin _以太坊ETH价格
Chainlink _币种排行
牛来 _数字货币市值
BFUSD _BTC行情
MARSCOIN _数字货币市值
SKHYB _比特币
Injective _数字货币市值
Caldera _BTC行情
SNXXB _币种排行
SKHYB _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _加密货币行情
Caldera _比特币行情
USD1 _加密货币行情
Aave _BTC行情
Hedera _币种排行
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Hedera _币种排行