Lisk
LSK · 美元计价
$0.2082
-15.12%
≈ ￥1.3741
(-$0.04)
更新于 2026-11-02 04:45:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2453
24H 成交量$1,010.29万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.17% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 442 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.15% |
| 43 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $520.07万 | — | -0.75% |
| 234 |
SPKSpark
|
$0.01682 | $0.017665 | $0.01666 | $53.72万 | $2,893.65万 | -4.13% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.30万 | $59.29亿 | -1.18% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $82.92万 | $485.75万 | 2.18% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -1.69% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $159.44万 | $3.03亿 | -0.86% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.72% |
| 322 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -0.98% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $56.49亿 | -3.23% |
| 537 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.25% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $295.83万 | -2.61% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Hedera _比特币行情
Ripple USD _比特币
Caldera _BTC行情
SNDKB _数字货币市值
TRON _币种排行
Gram _比特币行情
SuperVerse _比特币
TONToken _比特币
Internet _加密货币行情
Gravity _数字货币市值
Aave _比特币行情
Sophon _比特币
Avalanche _BTC行情
Celo _加密货币行情
Prometeus _比特币
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
SuperVerse _BTC行情
Hashflow _币种排行
Plasma _比特币
Hedera _比特币
Internet _比特币
Sui _BTC行情
INTCB _比特币行情
Aave _BTC行情
Prometeus _BTC行情
First Digital _加密货币行情
Plasma _币种排行
Pump.fun _币种排行
Lisk _币种排行
THORChain _数字货币市值
Aave _加密货币行情
Zcash _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Dash _数字货币市值
NFPrompt _数字货币市值
BIO Protocol _比特币
TONToken _以太坊ETH价格
Solv Protocol _比特币行情