Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 613 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.30万 | — | 0.36% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02515 | $0.0235 | $92.33万 | $485.75万 | 2.35% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 107 |
PENDLEPendle
|
$1.845 | $1.92 | $1.85 | $154.64万 | $3.03亿 | -1.71% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.80万 | $387.49万 | 1.08% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BIO Protocol _比特币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Celestia _BTC行情
Pepe _比特币行情
NVDAB _比特币
Injective _数字货币市值
Stacks _数字货币市值
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _币种排行
INTCB _币种排行
Solv Protocol _比特币
EUR _币种排行
Quant _BTC行情
USD1 _数字货币市值
Ondo _比特币
Cardano _比特币行情
牛来 _比特币
Sophon _加密货币行情
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _加密货币行情
Tether Gold _比特币
CoW Protocol _数字货币市值
Gitcoin _比特币
Aster _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _比特币行情
Gravity _币种排行
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
USD1 _数字货币市值
THORChain _数字货币市值
INTCB _币种排行
Artificial _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _比特币行情