Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 171 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $97.12万 | — | -9.37% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.78% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,123.95万 | — | 0.40% |
| 359 |
SPKSpark
|
$0.016646 | $0.017116 | $0.01631 | $38.29万 | $2,803.83万 | -1.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $598.54万 | $58.46亿 | -3.16% |
| 59 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03 | $0.02404 | $588.23万 | $522.97万 | 20.43% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.83% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
AAPLB _币种排行
USDC _比特币
Aptos _BTC行情
Origin _以太坊ETH价格
MUB _BTC行情
MUB _比特币
MUB _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币行情
TSLAB _BTC行情
Ethena _币种排行
GOOGLB _数字货币市值
EUR _比特币
TQQQB _BTC行情
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
SNDKB _BTC行情
SNDKB _比特币行情
NFPrompt _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
AMDB _加密货币行情
Avalanche _BTC行情
XRP _比特币行情
Caldera _币种排行
Litecoin _加密货币行情
Uniswap _数字货币市值
Caldera _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
Eigenlayer _BTC行情
Sophon _比特币行情
MSTRB _比特币
Initia _比特币行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Aster _数字货币市值