MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 175 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $94.23万 | — | -11.30% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $29.12万 | $1,267.01万 | -0.85% |
| 38 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,085.70万 | — | 0.22% |
| 343 |
SPKSpark
|
$0.016563 | $0.017116 | $0.01631 | $40.82万 | $2,803.83万 | -2.42% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 55 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03 | $0.02524 | $640.49万 | $522.97万 | 11.37% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $5.15万 | $124.70万 | -3.07% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -5.27% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.64万 | $2,268.99万 | 0.78% |
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 6 |
NEARNear Protocol
|
$3.812 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.25万 | $377.78万 | -1.84% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $388.63万 | $310.06万 | -14.88% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -2.92% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Near Protocol _数字货币市值
NBISB _加密货币行情
CRWVB _以太坊ETH价格
Plasma _比特币行情
TONToken _数字货币市值
USDC _比特币
Uniswap _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _比特币
USD1 _币种排行
Caldera _比特币
Mitosis _加密货币行情
LITEB _比特币行情
Injective _币种排行
NVDAB _比特币行情
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
1000CAT _币种排行
Ethena _币种排行
1000CAT _比特币
BFUSD _比特币
EUR _BTC行情
TRON _加密货币行情
CRCLB _以太坊ETH价格
Plasma _比特币行情
Pump.fun _BTC行情
Cardano _BTC行情
Pepe _币种排行
Ethena _比特币行情
BitTensor _数字货币市值
Gram _币种排行
MUB _比特币行情
BitTensor _数字货币市值
Artificial _币种排行
INTWB _BTC行情
Dogecoin _数字货币市值
牛来 _数字货币市值
LayerZero _加密货币行情