Notcoin
NOT · 美元计价
$0.000321
2.56%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 09:20:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$28.34万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.09万 | $2,258.17万 | 2.53% |
| 199 |
AAOIBAAOIB
|
$52.27 | $54.11 | $47.62 | $85.31万 | — | 6.87% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $23.84万 | $1,131.73万 | 1.63% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,390.70万 | — | 0.28% |
| 301 |
SPKSpark
|
$0.015883 | $0.016457 | $0.015426 | $49.16万 | $2,726.23万 | 0.86% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $534.65万 | $52.28亿 | 0.14% |
| 276 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02336 | $56.22万 | $478.35万 | -5.62% |
| 605 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.91万 | $142.01万 | 3.65% |
| 155 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $123.05万 | $2.60亿 | 0.06% |
| 208 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.74万 | $2,294.11万 | 0.39% |
| 383 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.73万 | $2.80亿 | 0.69% |
| 10 |
NEARNear Protocol
|
$3.637 | $3.68 | $3.46 | $5,778.42万 | $47.02亿 | 0.78% |
| 379 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01634 | $35.12万 | $336.44万 | 5.54% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.91万 | $246.59万 | -4.80% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.22万 | $2,538.71万 | 0.74% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 _比特币行情
Prometeus _以太坊ETH价格
StraitsX USD _币种排行
莱特币 _数字货币市值
艾达币 _数字货币市值
以太经典 _比特币
RWUSD _币种排行
牛来 _加密货币行情
以太经典 _加密货币行情
Render _BTC行情
Chainlink _BTC行情
Avalanche _数字货币市值
艾达币 _比特币
Initia _加密货币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _币种排行
Ethena _BTC行情
TONToken _以太坊ETH价格
Test _数字货币市值
Render _以太坊ETH价格
First Digital _比特币
Uniswap _以太坊ETH价格
Gram _比特币
JUST _比特币
Quant _比特币
SOXSB _加密货币行情
Aster _BTC行情
Pump.fun _BTC行情
Ripple USD _币种排行
Zama _币种排行
Sign _比特币
Wrapped _数字货币市值
Sui _数字货币市值
Starknet _比特币行情
Aster _数字货币市值
Pyth Network _加密货币行情
达世币 _比特币行情
Meteora _BTC行情