Peanut the Squirrel
PNUT · 美元计价
$0.0393
1.03%
≈ ￥0.25938
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0395
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$61.30万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
XRP _比特币行情
Chainlink _比特币
Plasma _加密货币行情
First Digital _BTC行情
ZAMA _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
Uniswap _BTC行情
Ethereum _比特币行情
SNDKB _数字货币市值
CRWVB _加密货币行情
Vanar Chain _加密货币行情
ZAMA _以太坊ETH价格
TQQQB _比特币
Nomina _以太坊ETH价格
TRON _比特币行情
1000CAT _BTC行情
Gram _BTC行情
Dogecoin _币种排行
Holo _BTC行情
Injective _比特币
PAX Gold _BTC行情
LITEB _BTC行情
Pepe _比特币行情
Nomina _比特币行情
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _比特币
TRON _以太坊ETH价格
MUB _数字货币市值
BEAMX _比特币
Near Protocol _BTC行情
INTWB _比特币行情
Litecoin _BTC行情
BitTensor _币种排行
Acet _比特币