SKALE
SKL · 美元计价
$0.00395
-1.50%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$17.37万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -4.12% |
| 168 |
AAOIBAAOIB
|
$63.19 | $73.61 | $62.02 | $101.14万 | — | -9.12% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.74% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,431.48万 | — | 0.05% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.45万 | $58.46亿 | -2.39% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $522.97万 | 23.78% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $124.70万 | -1.98% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -4.36% |
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.78万 | $2,268.99万 | 2.14% |
| 487 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.42% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.95% |
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 2.03% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.29万 | $2,571.66万 | -2.98% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SOXLB _比特币
NVDAB _比特币行情
BNB _数字货币市值
NVDAB _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情
MegaETH _币种排行
ZAMA _币种排行
Celo _币种排行
Ethena _BTC行情
Aerodrome _比特币行情
Caldera _数字货币市值
TSLAB _数字货币市值
1000CAT _币种排行
Ethena _币种排行
Celo _比特币行情
Tether Gold _BTC行情
Stacks _比特币行情
Chainlink _BTC行情
EUR _BTC行情
USD1 _数字货币市值
Worldcoin _币种排行
BNB _币种排行
Sophon _BTC行情
TSLAB _比特币
Celestia _BTC行情
Holo _币种排行
Pendle _加密货币行情
USD1 _比特币行情
Aerodrome _加密货币行情
TONToken _加密货币行情
BEAMX _比特币行情
Initia _币种排行
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Origin _币种排行
BEAMX _比特币行情
Gram _比特币
Aerodrome _BTC行情
EUR _加密货币行情