SOXSB
SOXSB · 美元计价
$55.26
13.08%
≈ ￥364.716
($6.39)
更新于 2026-11-03 09:35:02
24H 最高$58.56
24H 最低$48.27
今日开盘$48.87
24H 成交量$209.81万
流通市值—
24H 涨跌额($6.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -5.42% |
| 174 |
AAOIBAAOIB
|
$63.9 | $73.61 | $62.02 | $95.06万 | — | -10.55% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.21万 | $1,267.01万 | 0.72% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,118.27万 | — | 0.27% |
| 355 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -2.28% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1619 | $602.10万 | $58.46亿 | -3.91% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.46万 | $2.72亿 | -2.66% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $9,929.74万 | $51.57亿 | -10.48% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.07万 | $377.78万 | -0.94% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana _以太坊ETH价格
MegaETH _比特币行情
Aptos _加密货币行情
Quant _数字货币市值
TRON _数字货币市值
ZAMA _BTC行情
Quant _加密货币行情
Origin _BTC行情
SNXXB _比特币行情
Artificial _加密货币行情
LITEB _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
BNCB _BTC行情
MUB _加密货币行情
Plasma _比特币
Ethena USDe _币种排行
MSTRB _加密货币行情
Gitcoin _加密货币行情
AAPLB _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Mitosis _以太坊ETH价格
MRVLB _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _比特币
USD1 _比特币行情
BNB _BTC行情
First Digital _数字货币市值
BNCB _比特币行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _币种排行
Pendle _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
TRON _加密货币行情
Zcash _币种排行
Ethena _比特币