Tensor
TNSR · 美元计价
$0.0268
-4.63%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0281
24H 成交量$11.24万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.26万 | $1,267.01万 | 0.51% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,127.98万 | — | 0.27% |
| 356 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -2.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $600.41万 | $58.46亿 | -4.36% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 0.38% |
| 522 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.58万 | $2.72亿 | -3.35% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.12% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $468.01万 | $310.06万 | -3.90% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.18万 | $2,571.66万 | -2.38% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MARSCOIN _比特币行情
KORUB _比特币行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _比特币
LITEB _比特币
BNB _BTC行情
Worldcoin _比特币行情
INTWB _比特币行情
QQQB _比特币行情
Gram _币种排行
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _币种排行
Plasma _币种排行
INTCB _数字货币市值
RedStone _BTC行情
United Stables _BTC行情
Artificial _加密货币行情
Initia _币种排行
EUR _加密货币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
CRCLB _数字货币市值
GOOGLB _比特币行情
QQQB _以太坊ETH价格
Celestia _比特币行情
INTWB _BTC行情
Aave _币种排行
AAPLB _以太坊ETH价格
BNCB _比特币
Zcash _比特币
TONToken _加密货币行情
Mitosis _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _数字货币市值
Ethereum _BTC行情
MRVLB _币种排行
Pendle _加密货币行情