Uniswap
UNI · 美元计价
$6.893
-4.57%
≈ ￥45.4938
(-$0.33)
更新于 2026-11-03 11:20:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.223
24H 成交量$4,639.51万
流通市值$44.45亿
24H 涨跌额(-$0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 341 |
SPKSpark
|
$0.016572 | $0.017116 | $0.01631 | $41.22万 | $2,803.83万 | -2.36% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
| 55 |
HAEDALHaedal Protocol
|
$0.02819 | $0.03 | $0.02528 | $640.98万 | $522.97万 | 11.51% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 81 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $376.85万 | $2.90亿 | -5.01% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -2.14% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
SNDKB _数字货币市值
Stellar _数字货币市值
NVDAB _数字货币市值
1000CAT _比特币行情
INTWB _BTC行情
Hedera _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币
INTCB _加密货币行情
SNDKB _比特币
Cardano _数字货币市值
BNB _BTC行情
Pendle _比特币行情
SNXXB _币种排行
Aster _数字货币市值
Ripple USD _数字货币市值
SNXXB _币种排行
LayerZero _币种排行
Solana _比特币
Injective _数字货币市值
PAX Gold _比特币行情
MARSCOIN _加密货币行情
Mitosis _加密货币行情
BFUSD _比特币行情
CRCLB _加密货币行情
Tether Gold _BTC行情
Gram _以太坊ETH价格
GOOGLB _比特币行情
NFPrompt _比特币
Ethena USDe _加密货币行情
Litecoin _币种排行
Sophon _数字货币市值
DRAMB _加密货币行情
Eigenlayer _币种排行
Artificial _比特币行情
MARSCOIN _比特币行情
Celo _币种排行
Hedera _比特币