Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$788.60万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.68万 | $1,267.01万 | -0.51% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,084.82万 | — | 0.24% |
| 346 |
SPKSpark
|
$0.016574 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $593.40万 | $58.46亿 | -3.87% |
| 56 |
HAEDALHaedal Protocol
|
$0.0283 | $0.03 | $0.02516 | $639.04万 | $522.97万 | 11.16% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.46% |
| 80 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $378.33万 | $2.90亿 | -5.12% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.22万 | $2.72亿 | -2.68% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 437 |
SCRScroll
|
$0.01977 | $0.02039 | $0.01947 | $27.12万 | $377.78万 | -1.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena USDe _比特币行情
NVDAB _比特币行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _比特币
SNDKB _加密货币行情
Quant _币种排行
SKHYB _BTC行情
Cardano _比特币行情
Aster _比特币行情
BNB _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
AAPLB _BTC行情
QQQB _比特币
BNB _比特币行情
1000CAT _币种排行
SNXXB _比特币
BNB _比特币
INTCB _比特币行情
Sophon _BTC行情
Holo _数字货币市值
Avalanche _币种排行
BNB _BTC行情
First Digital _比特币行情
Celo _币种排行
Origin _比特币行情
Huma Finance _币种排行
Polkadot _加密货币行情
RedStone _币种排行
Artificial _比特币
RWUSD _币种排行
ZAMA _币种排行
Mitosis _比特币行情
Pepe _BTC行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _BTC行情
Tether Gold _数字货币市值