USDEB
USDEB · 美元计价
$8.22
2.24%
≈ ￥54.252
($0.18)
更新于 2026-11-05 06:05:02
24H 最高$8.80
24H 最低$7.59
今日开盘$8.04
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.18)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.00% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,335.50万 | — | 0.31% |
| 334 |
SPKSpark
|
$0.016969 | $0.017261 | $0.015885 | $47.04万 | $2,882.03万 | 2.30% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,082.09万 | $59.24亿 | 2.02% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $351.99万 | $544.06万 | 1.59% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 538 |
XTZTezos
|
$0.2536 | $0.2591 | $0.2391 | $20.66万 | $2.78亿 | 1.68% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 532 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.25万 | $376.59万 | -0.40% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 _比特币行情
KORUB _以太坊ETH价格
Polkadot _BTC行情
Artificial _数字货币市值
Celestia _数字货币市值
波场 _比特币行情
BEB _比特币
Gram _数字货币市值
StraitsX XUSD _数字货币市值
TONToken _比特币行情
Starknet _BTC行情
KORUB _比特币行情
Bittensor _比特币行情
Polygon _比特币行情
Quant _加密货币行情
Pepe _加密货币行情
LayerZero _币种排行
Starknet _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Space and Time _数字货币市值
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
瑞波币 _比特币
比特币 _加密货币行情
QQQB _加密货币行情
Quant _币种排行
KORUB _加密货币行情
StraitsX XUSD _比特币
比特币
Sei _加密货币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
TQQQB _币种排行
大零币 _以太坊ETH价格
波场 _比特币行情