Wormhole
W · 美元计价
$0.00887
-7.70%
≈ ￥0.058542
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.0097
24H 最低$0.0083
今日开盘$0.00961
24H 成交量$230.87万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.93万 | $2,001.36万 | -5.10% |
| 425 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.35万 | — | -0.04% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.01877 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -6.62% |
| 55 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.29万 | — | -0.16% |
| 218 |
SPKSpark
|
$0.013953 | $0.015397 | $0.013218 | $87.09万 | $2,472.19万 | -8.99% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,486.79万 | $48.53亿 | -3.50% |
| 225 |
HAEDALHaedal Protocol
|
$0.02099 | $0.0229 | $0.02004 | $80.44万 | $416.88万 | -4.59% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.38万 | $126.79万 | -9.95% |
| 91 |
PENDLEPendle
|
$1.417 | $1.54 | $1.33 | $370.00万 | $2.38亿 | -5.79% |
| 117 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $238.07万 | $1,861.95万 | -14.40% |
| 274 |
XTZTezos
|
$0.2138 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.76% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.33% |
| 458 |
SCRScroll
|
$0.01825 | $0.01844 | $0.017 | $24.59万 | $337.22万 | 2.99% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,556.69万 | $473.41万 | 9.94% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $61.99万 | $2,132.91万 | -7.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |